BIST 100: 9.916
Değişim: 2.05% 198,85
Adet: 3.454 Mio.Lot
Hacim: 115.166 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,00
-2,76
18:08:14
-
KAREL
15,49
0,06
18:09:29
-
KARSN
13,20
1,54
18:09:45
-
KARTN
128,40
-2,58
18:08:27
-
KARYE
39,00
-2,45
18:08:01
-
KATMR
2,35
3,98
18:09:20
-
KAYSE
31,12
3,39
18:09:08
-
KBORU
107,10
1,04
18:09:45
-
KCAER
59,55
3,57
18:09:49
-
KCHOL
217,00
1,69
18:09:46
-
KENT
1.493,00
-3,55
18:09:57
-
KERVN
2,17
-2,25
18:09:52
-
KERVT
13,33
-3,12
18:09:12
-
KFEIN
135,50
-3,21
18:09:31
-
KGYO
37,06
-2,01
18:05:29
-
KIMMR
10,17
-0,97
18:08:04
-
KLGYO
5,93
-6,32
18:09:45
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,10
1,32
18:09:28
-
KLMSN
32,20
0,37
18:08:29
-
KLNMA
15,70
-0,63
18:09:29
-
KLRHO
43,12
-3,32
18:08:35
-
KLSER
59,45
0,85
18:09:39
-
KLSYN
6,41
-2,29
18:08:39
-
KMPUR
68,05
3,11
18:09:35
-
KNFRT
12,03
-0,17
18:08:57
-
KONKA
54,00
-1,73
18:09:37
-
KONTR
241,40
2,85
18:09:46
-
KONYA
11.192,50
-1,67
18:09:31
-
KOPOL
46,90
0,00
18:09:32
-
KORDS
100,70
6,45
18:09:21
-
KOZAA
51,85
1,77
18:09:09
-
KOZAL
23,40
1,56
18:09:30
-
KRDMA
20,40
2,15
18:05:29
-
KRDMB
19,16
1,70
18:09:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,90
3,52
18:09:44
-
KRGYO
25,16
0,64
18:08:16
-
KRONT
24,40
-2,40
18:08:10
-
KRPLS
9,16
-1,51
18:09:46
-
KRSTL
8,84
1,49
18:08:36
-
KRTEK
38,16
-3,39
18:09:44
-
KRVGD
28,94
-8,07
18:08:15
-
KSTUR
8.430,00
0,00
18:09:04
-
KTLEV
161,20
-2,83
18:09:31
-
KTSKR
72,80
-1,22
17:59:58
-
KUTPO
107,00
-3,60
18:09:37
-
KUVVA
47,30
5,82
18:09:42
-
KUYAS
50,95
1,94
18:09:08
-
KZBGY
24,40
2,87
18:09:40
-
KZGYO
24,76
-1,43
17:59:52